yearn.finance

YFI · 美元计价

$2016

≈ ￥13305.6

4.08% ($79.00)

更新于 2026-11-04 00:20:02

24H 最高

$2,027.00

24H 最低

$1,898.00

今日开盘

$1937

24H 成交量

$26.82万

流通市值

$6,494.19万

24H 涨跌额

($79.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GNSGains Network	$0.373	$0.377	$0.348	$17.07万	$885.69万	4.19%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
379	SOMISomnia	$0.163	$0.1668	$0.156	$34.33万	$2,630.34万	-0.12%
184	GIGGLEGiggle Fund	$29.66	$29.97	$28.68	$85.96万	$2,950.46万	-0.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.76亿	$712.27亿	0.00%
259	AVGOBAVGOB	$334.22	$335.86	$322.23	$57.27万	—	0.41%
678	XNONano	$0.319	$0.321	$0.313	$3.31万	$4,293.51万	0.31%
157	KITEKite	$0.1183	$0.1185	$0.1107	$107.44万	$2.05亿	3.32%
354	ENSEthereum Name Service	$4.89	$4.93	$4.70	$37.64万	$1.72亿	0.21%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
640	ADBEBADBEB	$246.35	$255.18	$241.70	$8.80万	—	-2.71%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
220	METABMETAB	$620.13	$622.33	$605.44	$69.81万	—	1.29%
535	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$17.38万	$1,165.53万	-0.08%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,427.18万	$13.18亿	-0.01%
109	SEISei	$0.04789	$0.04844	$0.04615	$194.92万	$3.17亿	0.91%
121	CAKEPancakeSwap	$1.868	$1.89	$1.82	$165.52万	$5.94亿	-0.53%
481	PEOPLEConstitution DAO	$0.00652	$0.00661	$0.00638	$21.24万	$3,300.21万	-1.06%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%