Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.363	$0.393	$0.348	$23.97万	$885.69万	-3.71%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
271	SOMISomnia	$0.1568	$0.1841	$0.156	$54.60万	$2,630.34万	-14.83%
179	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$90.46万	$2,950.46万	-3.04%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
305	AVGOBAVGOB	$323.24	$333.82	$322.23	$47.00万	—	-2.66%
672	XNONano	$0.316	$0.321	$0.314	$3.91万	$4,293.51万	-1.56%
192	KITEKite	$0.115	$0.1207	$0.1127	$84.96万	$2.05亿	-3.20%
378	ENSEthereum Name Service	$4.74	$4.96	$4.73	$35.31万	$1.72亿	-4.44%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
189	METABMETAB	$607.63	$622.19	$607.13	$86.03万	—	-2.00%
550	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1246	$16.35万	$1,165.53万	-2.72%
51	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$710.98万	$13.18亿	0.04%
118	SEISei	$0.04674	$0.04816	$0.04615	$182.92万	$3.17亿	-2.95%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
383	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.72万	$3,300.21万	-2.99%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%