Somnia

SOMI · 美元计价

$0.1621

≈ ￥1.0699

-2.35% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1684

24H 最低

$0.156

今日开盘

$0.166

24H 成交量

$40.78万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	0.00%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
336	SOMISomnia	$0.1621	$0.1684	$0.156	$40.78万	$2,630.34万	-2.35%
182	GIGGLEGiggle Fund	$29.56	$30.15	$28.68	$87.42万	$2,950.46万	-0.57%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
267	AVGOBAVGOB	$328.88	$333.82	$322.23	$55.47万	—	0.29%
682	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.31%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
335	ENSEthereum Name Service	$4.85	$4.95	$4.70	$40.89万	$1.72亿	-0.62%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
630	ADBEBADBEB	$248.19	$255.18	$247.53	$9.81万	—	-0.80%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
201	METABMETAB	$607.29	$622.19	$605.44	$77.26万	—	-1.18%
540	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$17.42万	$1,165.53万	0.00%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,099.96万	$13.18亿	-0.01%
116	SEISei	$0.04781	$0.04826	$0.04615	$174.25万	$3.17亿	1.06%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.49万	$3,300.21万	-1.51%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%