VeChain

VET · 美元计价

$0.005607

≈ ￥0.037006

-2.39% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005744

24H 成交量

$43.08万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GNSGains Network	$0.356	$0.393	$0.348	$28.41万	$885.69万	-4.81%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
311	SOMISomnia	$0.1631	$0.1879	$0.1613	$44.66万	$2,630.34万	-11.31%
163	GIGGLEGiggle Fund	$29.2	$30.50	$28.74	$105.93万	$2,950.46万	-3.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.87亿	$712.27亿	0.04%
344	AVGOBAVGOB	$322.43	$333.82	$322.23	$39.93万	—	-1.59%
664	XNONano	$0.316	$0.325	$0.314	$5.06万	$4,293.51万	-2.17%
176	KITEKite	$0.1151	$0.1235	$0.1127	$96.43万	$2.05亿	-5.58%
357	ENSEthereum Name Service	$4.8	$5.04	$4.76	$38.51万	$1.72亿	-3.23%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.08万	—	0.61%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
168	METABMETAB	$609.12	$622.19	$607.32	$101.92万	—	-0.92%
496	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$21.21万	$1,165.53万	-2.86%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
100	SEISei	$0.04678	$0.04898	$0.04639	$248.53万	$3.17亿	-2.72%
124	CAKEPancakeSwap	$1.856	$1.94	$1.84	$169.55万	$5.94亿	-2.93%
310	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$45.23万	$3,300.21万	-1.95%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%