xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GNSGains Network	$0.369	$0.377	$0.348	$15.94万	$885.69万	2.22%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
379	SOMISomnia	$0.1629	$0.1668	$0.156	$33.00万	$2,607.12万	-0.67%
184	GIGGLEGiggle Fund	$29.93	$29.97	$28.68	$83.98万	$2,984.18万	2.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.41亿	$707.84亿	-0.02%
250	AVGOBAVGOB	$333.56	$335.86	$322.23	$58.48万	—	1.36%
677	XNO纳米币	$0.318	$0.321	$0.313	$3.40万	$4,314.40万	0.32%
133	KITEKite	$0.12	$0.1245	$0.1107	$140.84万	$2.91亿	5.17%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.65万	$2.06亿	0.83%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
642	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.35%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
214	METABMETAB	$623.47	$624.00	$605.44	$71.43万	—	1.85%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.12万	$1,165.53万	0.47%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,446.11万	$13.18亿	0.01%
109	SEISei	$0.04771	$0.04844	$0.04615	$196.58万	$3.22亿	1.60%
122	CAKEPancakeSwap	$1.868	$1.88	$1.82	$153.00万	$6.13亿	0.05%
477	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.60万	$3,304.71万	0.31%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%