Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0369

≈ ￥0.24354

5.43% ($0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0369

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$32.79万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GNSGains Network	$0.363	$0.393	$0.348	$23.81万	$885.69万	-3.46%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
276	SOMISomnia	$0.1578	$0.1856	$0.157	$53.35万	$2,630.34万	-14.61%
180	GIGGLEGiggle Fund	$29.12	$30.28	$28.74	$91.13万	$2,950.46万	-2.93%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
311	AVGOBAVGOB	$323.74	$333.82	$322.23	$45.47万	—	-2.49%
671	XNONano	$0.316	$0.322	$0.314	$3.97万	$4,293.51万	-1.56%
187	KITEKite	$0.116	$0.1207	$0.1127	$87.20万	$2.05亿	-2.93%
373	ENSEthereum Name Service	$4.78	$5.00	$4.73	$36.26万	$1.72亿	-4.40%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
596	ADBEBADBEB	$251.66	$255.18	$248.35	$12.17万	—	0.83%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
190	METABMETAB	$607.64	$622.19	$607.32	$86.10万	—	-1.74%
541	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.22万	$1,165.53万	-1.79%
58	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$602.64万	$13.18亿	-0.01%
119	SEISei	$0.04674	$0.04841	$0.04615	$172.87万	$3.17亿	-3.27%
135	CAKEPancakeSwap	$1.843	$1.92	$1.83	$148.87万	$5.94亿	-3.76%
366	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.16万	$3,300.21万	-3.12%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%