Ondo

ONDO · 美元计价

$0.3857

≈ ￥2.5456

-3.91% (-$0.02)

更新于 2026-11-03 05:20:01

24H 最高

$0.4064

24H 最低

$0.3815

今日开盘

$0.4014

24H 成交量

$800.61万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GNSGains Network	$0.354	$0.393	$0.348	$28.30万	$885.69万	-5.09%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
311	SOMISomnia	$0.1632	$0.1879	$0.1613	$44.65万	$2,630.34万	-11.26%
163	GIGGLEGiggle Fund	$29.25	$30.50	$28.74	$104.92万	$2,950.46万	-3.08%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.85亿	$712.27亿	0.04%
345	AVGOBAVGOB	$322.73	$333.82	$322.32	$39.90万	—	-1.50%
664	XNONano	$0.315	$0.325	$0.314	$5.06万	$4,293.51万	-2.17%
176	KITEKite	$0.1156	$0.1235	$0.1127	$96.47万	$2.05亿	-4.86%
356	ENSEthereum Name Service	$4.82	$5.04	$4.76	$38.42万	$1.72亿	-2.43%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
167	METABMETAB	$608.65	$622.19	$607.32	$101.02万	—	-1.00%
455	ALICEMy Neighbor Alice	$0.1261	$0.1305	$0.1246	$25.41万	$1,165.53万	-3.37%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
100	SEISei	$0.04679	$0.04898	$0.04639	$249.16万	$3.17亿	-2.30%
126	CAKEPancakeSwap	$1.856	$1.94	$1.84	$169.03万	$5.94亿	-2.62%
310	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$45.07万	$3,300.21万	-1.51%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%