Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

4.82% ($0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000311

24H 成交量

$30.29万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	GNSGains Network	$0.372	$0.537	$0.366	$383.81万	$1,055.99万	-4.62%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
595	SOMISomnia	$0.1643	$0.1695	$0.1548	$12.64万	$2,659.13万	3.53%
168	GIGGLEGiggle Fund	$28.59	$29.47	$26.90	$110.80万	$2,877.66万	3.85%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.94亿	$702.35亿	0.00%
118	AVGOBAVGOB	$318	$323.23	$290.84	$183.08万	—	7.63%
554	XNO纳米币	$0.32	$0.332	$0.307	$16.03万	$4,306.51万	3.90%
181	KITEKite	$0.1137	$0.1159	$0.1073	$99.99万	$2.07亿	2.34%
482	ENSEthereum Name Service	$4.46	$4.60	$4.30	$22.08万	$1.61亿	1.36%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
664	ADBEBADBEB	$237.85	$243.33	$236.24	$5.92万	—	-2.25%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
187	METABMETAB	$643.57	$647.69	$609.07	$92.60万	—	3.82%
498	ALICEMy Neighbor Alice	$0.1198	$0.1239	$0.115	$20.47万	$1,117.45万	1.44%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$355.46万	$13.19亿	0.00%
131	SEISei	$0.04443	$0.04543	$0.04229	$150.78万	$2.98亿	1.74%
100	CAKEPancakeSwap	$1.864	$1.90	$1.82	$261.99万	$7.06亿	0.16%
496	PEOPLEConstitution DAO	$0.00584	$0.006	$0.00562	$20.79万	$2,976.98万	1.57%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%