Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-2.14%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
319	SOMISomnia	$0.1604	$0.1691	$0.156	$43.29万	$2,630.34万	-4.86%
196	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.86万	$2,950.46万	-2.28%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
269	AVGOBAVGOB	$327.53	$333.82	$322.23	$54.41万	—	-0.80%
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.28万	$2.05亿	-6.21%
350	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.78万	$1.72亿	-1.64%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
612	ADBEBADBEB	$249	$255.18	$248.35	$11.18万	—	-0.39%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
198	METABMETAB	$611.22	$622.19	$605.44	$77.83万	—	-0.43%
567	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$14.87万	$1,165.53万	-0.71%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
115	SEISei	$0.04741	$0.04802	$0.04615	$177.60万	$3.17亿	0.04%
128	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.81万	$5.94亿	-2.07%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.29万	$3,300.21万	-1.51%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%