Memecoin

MEME · 美元计价

$0.000419

≈ ￥0.0027654

-2.56% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.00043

24H 成交量

$21.40万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.361	$0.393	$0.348	$23.96万	$885.69万	-3.73%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
270	SOMISomnia	$0.157	$0.1843	$0.156	$54.23万	$2,630.34万	-14.81%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.50万	$2,950.46万	-3.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.52亿	$712.27亿	0.04%
305	AVGOBAVGOB	$322.99	$333.82	$322.23	$46.74万	—	-2.62%
672	XNONano	$0.316	$0.321	$0.314	$3.89万	$4,293.51万	-1.25%
191	KITEKite	$0.115	$0.1207	$0.1127	$85.48万	$2.05亿	-3.52%
381	ENSEthereum Name Service	$4.74	$4.98	$4.73	$34.88万	$1.72亿	-4.82%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.11万	—	0.82%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
187	METABMETAB	$607.56	$622.19	$607.13	$87.88万	—	-1.98%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1246	$16.36万	$1,165.53万	-2.64%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
118	SEISei	$0.0467	$0.04827	$0.04615	$182.43万	$3.17亿	-3.11%
134	CAKEPancakeSwap	$1.839	$1.91	$1.83	$149.04万	$5.94亿	-3.72%
385	PEOPLEConstitution DAO	$0.00647	$0.00673	$0.00642	$34.66万	$3,300.21万	-3.86%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%