Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GNSGains Network	$0.33	$0.394	$0.31	$50.59万	$945.42万	-10.57%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%
261	AVGOBAVGOB	$295.87	$311.64	$290.26	$50.45万	—	-2.93%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.46万	$4,355.37万	-0.31%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.23万	$2.02亿	-3.82%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.69万	$1.66亿	-1.72%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%
435	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.68万	$1,144.27万	-1.38%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$360.89万	$13.18亿	0.03%
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.20万	$6.33亿	-0.83%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%