Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-3.91% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.23万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GNSGains Network	$0.359	$0.393	$0.348	$24.34万	$885.69万	-4.01%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
281	SOMISomnia	$0.1597	$0.1872	$0.1582	$51.88万	$2,630.34万	-14.69%
173	GIGGLEGiggle Fund	$29.05	$30.37	$28.74	$95.83万	$2,950.46万	-3.42%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.68亿	$712.27亿	0.03%
324	AVGOBAVGOB	$325.69	$333.82	$322.23	$43.62万	—	-1.74%
673	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-2.48%
184	KITEKite	$0.1158	$0.1217	$0.1127	$89.40万	$2.05亿	-4.69%
359	ENSEthereum Name Service	$4.75	$5.04	$4.73	$38.40万	$1.72亿	-4.81%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
195	METABMETAB	$609.35	$622.19	$607.32	$84.24万	—	-1.30%
525	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.72%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$557.41万	$13.18亿	-0.03%
117	SEISei	$0.04634	$0.04898	$0.04616	$178.56万	$3.17亿	-3.96%
123	CAKEPancakeSwap	$1.842	$1.94	$1.83	$167.59万	$5.94亿	-4.01%
338	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%