Gnosis

GNO · 美元计价

$104.21

≈ ￥687.786

-0.89% (-$0.93)

更新于 2026-11-03 10:40:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$105.14

24H 成交量

$5.18万

流通市值

$2.68亿

24H 涨跌额

(-$0.93)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.361	$0.393	$0.348	$24.26万	$885.69万	-3.48%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.78万	$2,630.34万	-14.90%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
328	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.92万	—	-1.62%
673	XNONano	$0.316	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%
182	KITEKite	$0.1168	$0.1217	$0.1127	$90.30万	$2.05亿	-3.79%
368	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.82万	$1.72亿	-3.82%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.86%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
193	METABMETAB	$609.25	$622.19	$607.32	$84.20万	—	-1.31%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.77万	$1,165.53万	-2.55%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.38万	$13.18亿	0.01%
117	SEISei	$0.04648	$0.04898	$0.04639	$178.40万	$3.17亿	-3.99%
127	CAKEPancakeSwap	$1.846	$1.94	$1.83	$164.34万	$5.94亿	-3.70%
337	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.42万	$3,300.21万	-3.42%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%