Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

3.70% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08591

24H 成交量

$74.39万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	GNSGains Network	$0.427	$0.575	$0.378	$627.54万	$1,361.04万	-6.97%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
504	SOMISomnia	$0.166	$0.1695	$0.1547	$24.92万	$2,590.54万	2.53%
147	GIGGLEGiggle Fund	$29.1	$29.47	$25.71	$149.54万	$2,789.55万	3.93%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.85亿	$704.37亿	-0.02%
140	AVGOBAVGOB	$318.75	$321.49	$289.11	$158.27万	—	8.04%
324	XNO纳米币	$0.32	$0.352	$0.286	$49.67万	$4,429.88万	-2.14%
165	KITEKite	$0.1151	$0.1158	$0.1044	$124.79万	$1.93亿	7.17%
355	ENSEthereum Name Service	$4.53	$4.60	$4.19	$44.84万	$1.58亿	2.03%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
668	ADBEBADBEB	$238.34	$243.38	$236.24	$5.41万	—	0.04%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
211	METABMETAB	$642.37	$644.96	$606.12	$87.78万	—	5.13%
493	ALICEMy Neighbor Alice	$0.1218	$0.1239	$0.1123	$26.15万	$1,087.49万	3.22%
92	BFUSDBFUSD	$1	$1.00	$0.9996	$333.13万	$13.19亿	0.02%
116	SEISei	$0.04466	$0.04543	$0.04177	$212.70万	$2.99亿	0.36%
93	CAKEPancakeSwap	$1.877	$1.90	$1.82	$332.66万	$6.17亿	-0.32%
412	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.81万	$2,933.06万	1.55%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%