SynFutures

F · 美元计价

$0.00237

≈ ￥0.015642

-4.20% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.002476

24H 最低

$0.002299

今日开盘

$0.002474

24H 成交量

$18.10万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GNSGains Network	$0.47	$0.575	$0.312	$556.28万	$1,361.04万	45.06%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
496	SOMISomnia	$0.1617	$0.166	$0.1547	$23.49万	$2,590.54万	-2.53%
152	GIGGLEGiggle Fund	$27.72	$28.40	$25.71	$122.18万	$2,789.55万	-1.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.60亿	$704.37亿	-0.02%
218	AVGOBAVGOB	$301	$301.20	$289.11	$76.00万	—	1.71%
318	XNO纳米币	$0.312	$0.352	$0.286	$48.13万	$4,429.88万	-2.80%
166	KITEKite	$0.1123	$0.1133	$0.1044	$107.39万	$1.93亿	2.00%
345	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.11万	$1.58亿	-1.33%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
674	ADBEBADBEB	$240.61	$243.38	$236.90	$2.64万	—	0.95%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
336	METABMETAB	$623.01	$623.59	$606.12	$44.88万	—	1.86%
500	ALICEMy Neighbor Alice	$0.1195	$0.1201	$0.1123	$23.21万	$1,087.49万	0.34%
79	BFUSDBFUSD	$1	$1.00	$0.9996	$352.00万	$13.19亿	0.01%
116	SEISei	$0.04347	$0.04529	$0.04177	$182.03万	$2.99亿	-3.64%
111	CAKEPancakeSwap	$1.856	$1.90	$1.82	$195.03万	$6.17亿	-2.06%
406	PEOPLEConstitution DAO	$0.00583	$0.00592	$0.0055	$33.84万	$2,933.06万	-1.19%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%