Decred

DCR · 美元计价

$12.65

≈ ￥83.49

-1.17% (-$0.15)

更新于 2026-11-03 15:50:01

24H 最高

$13.03

24H 最低

$12.62

今日开盘

$12.8

24H 成交量

$11.10万

流通市值

$2.29亿

24H 涨跌额

(-$0.15)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GNSGains Network	$0.372	$0.393	$0.348	$25.89万	$885.69万	-1.59%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
311	SOMISomnia	$0.1577	$0.1733	$0.156	$46.10万	$2,630.34万	-7.94%
195	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$81.94万	$2,950.46万	-2.42%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.70亿	$712.27亿	0.04%
297	AVGOBAVGOB	$323.82	$333.82	$322.23	$48.49万	—	-2.14%
675	XNONano	$0.316	$0.32	$0.313	$3.58万	$4,293.51万	-0.32%
170	KITEKite	$0.1128	$0.1207	$0.1107	$98.43万	$2.05亿	-4.41%
371	ENSEthereum Name Service	$4.76	$4.95	$4.71	$36.49万	$1.72亿	-2.86%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.65%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
188	METABMETAB	$607.06	$622.19	$605.44	$86.48万	—	-1.44%
559	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$15.54万	$1,165.53万	-1.26%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.23万	$13.18亿	0.01%
119	SEISei	$0.04669	$0.04802	$0.04615	$171.73万	$3.17亿	-1.89%
132	CAKEPancakeSwap	$1.838	$1.91	$1.83	$152.23万	$5.94亿	-2.80%
433	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.46万	$3,300.21万	-2.73%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%