Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	GNSGains Network	$0.313	$0.356	$0.305	$27.20万	$830.53万	-4.86%
293	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
559	SOMISomnia	$0.1649	$0.1694	$0.1627	$8.31万	$2,633.98万	-2.14%
292	GIGGLEGiggle Fund	$28.19	$29.15	$28.11	$34.67万	$2,838.58万	-2.76%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.77亿	$705.18亿	0.01%
620	AVGOBAVGOB	$296.74	$296.89	$294.59	$3.43万	—	0.49%
553	XNO纳米币	$0.324	$0.332	$0.31	$8.69万	$4,527.92万	1.25%
179	KITEKite	$0.1086	$0.1119	$0.1051	$64.17万	$1.91亿	0.19%
334	ENSEthereum Name Service	$4.5	$4.61	$4.48	$28.64万	$1.61亿	-1.75%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
676	ADBEBADBEB	$238.3	$238.67	$237.58	$4,253.68	—	0.20%
226	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
537	METABMETAB	$611.88	$613.02	$610.86	$9.55万	—	-0.11%
582	ALICEMy Neighbor Alice	$0.1186	$0.1222	$0.1181	$6.66万	$1,100.71万	-2.63%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$637.70万	$13.18亿	0.01%
119	SEISei	$0.04505	$0.04615	$0.04461	$100.94万	$3.05亿	-1.51%
170	CAKEPancakeSwap	$1.9	$1.92	$1.89	$69.12万	$6.22亿	-0.52%
414	PEOPLEConstitution DAO	$0.00588	$0.00609	$0.00584	$17.98万	$3,010.02万	-2.65%
230	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%