Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-1.34% (-$0.27)

更新于 2026-11-08 20:35:01

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.22

24H 成交量

$91.91万

流通市值

$1.92亿

24H 涨跌额

(-$0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	GNSGains Network	$0.321	$0.356	$0.305	$27.05万	$830.53万	-3.31%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
502	SOMISomnia	$0.1645	$0.1717	$0.1627	$11.68万	$2,633.98万	-1.67%
285	GIGGLEGiggle Fund	$28.22	$29.15	$28.12	$35.62万	$2,838.58万	-2.59%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.82亿	$705.18亿	0.01%
612	AVGOBAVGOB	$296.28	$296.81	$294.59	$4.31万	—	0.33%
551	XNO纳米币	$0.323	$0.332	$0.31	$8.79万	$4,527.92万	0.94%
181	KITEKite	$0.109	$0.1119	$0.1051	$63.70万	$1.91亿	0.18%
334	ENSEthereum Name Service	$4.5	$4.61	$4.48	$28.55万	$1.61亿	-1.53%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
680	ADBEBADBEB	$238.35	$238.67	$237.58	$4,167.43	—	0.20%
229	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
528	METABMETAB	$611.72	$613.02	$610.86	$10.26万	—	-0.15%
586	ALICEMy Neighbor Alice	$0.1184	$0.1222	$0.1184	$6.34万	$1,100.71万	-2.47%
28	BFUSDBFUSD	$1	$1.00	$0.9999	$659.37万	$13.18亿	0.01%
115	SEISei	$0.04494	$0.04615	$0.04461	$102.11万	$3.05亿	-1.58%
170	CAKEPancakeSwap	$1.892	$1.92	$1.89	$68.93万	$6.22亿	-0.79%
418	PEOPLEConstitution DAO	$0.00589	$0.00609	$0.00584	$18.18万	$3,010.02万	-2.32%
232	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%