Nervos Network

CKB · 美元计价

$0.000929

≈ ￥0.0061314

-0.22% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000931

24H 成交量

$34.25万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GNSGains Network	$0.403	$0.537	$0.378	$448.76万	$1,055.99万	-17.25%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
567	SOMISomnia	$0.165	$0.1695	$0.1548	$16.67万	$2,659.13万	5.91%
164	GIGGLEGiggle Fund	$28.74	$29.47	$26.53	$117.93万	$2,877.66万	7.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.71亿	$702.35亿	0.01%
119	AVGOBAVGOB	$320.67	$323.23	$289.11	$187.83万	—	9.80%
572	XNO纳米币	$0.316	$0.332	$0.293	$16.29万	$4,306.51万	7.48%
161	KITEKite	$0.1136	$0.1159	$0.1046	$124.41万	$2.07亿	7.17%
423	ENSEthereum Name Service	$4.47	$4.60	$4.26	$31.50万	$1.61亿	4.44%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
663	ADBEBADBEB	$237.48	$243.38	$236.24	$7.23万	—	-0.12%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
177	METABMETAB	$645.18	$647.69	$606.12	$106.10万	—	6.36%
505	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1144	$22.29万	$1,117.45万	4.36%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$335.97万	$13.19亿	-0.01%
126	SEISei	$0.0441	$0.04543	$0.04229	$173.62万	$2.98亿	2.92%
98	CAKEPancakeSwap	$1.864	$1.90	$1.82	$298.89万	$7.06亿	1.14%
484	PEOPLEConstitution DAO	$0.00581	$0.006	$0.00562	$24.41万	$2,976.98万	2.83%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%