ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GNSGains Network	$0.38	$0.4	$0.362	$17.74万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
477	SOMISomnia	$0.1747	$0.1751	$0.1595	$25.75万	$2,725.70万	4.80%
179	GIGGLEGiggle Fund	$30.31	$30.91	$28.29	$103.86万	$3,024.16万	1.10%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.31亿	$710.99亿	-0.01%
243	AVGOBAVGOB	$327.24	$338.41	$320.65	$71.13万	—	-2.90%
664	XNO纳米币	$0.331	$0.335	$0.313	$8.27万	$4,486.48万	4.42%
247	KITEKite	$0.1203	$0.1233	$0.1156	$69.24万	$2.13亿	0.25%
208	ENSEthereum Name Service	$5.15	$5.20	$4.65	$82.89万	$1.81亿	5.10%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
591	ADBEBADBEB	$248.38	$256.88	$237.97	$15.35万	—	1.48%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
133	METABMETAB	$633.24	$643.74	$606.51	$180.77万	—	1.35%
493	ALICEMy Neighbor Alice	$0.1304	$0.1321	$0.1221	$23.95万	$1,187.34万	2.19%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.28万	$13.19亿	0.00%
101	SEISei	$0.04941	$0.05126	$0.04605	$325.01万	$3.33亿	3.37%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$403.96万	$6.59亿	6.59%
305	PEOPLEConstitution DAO	$0.00677	$0.00688	$0.00614	$53.08万	$3,412.72万	4.80%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%