Big Time

BIGTIME · 美元计价

$0.00658

≈ ￥0.043428

-1.79% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.0067

24H 成交量

$28.97万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	GNSGains Network	$0.375	$0.393	$0.348	$26.01万	$885.69万	-1.32%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
314	SOMISomnia	$0.1577	$0.1733	$0.156	$45.19万	$2,630.34万	-8.37%
196	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$81.73万	$2,950.46万	-2.38%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
295	AVGOBAVGOB	$324.08	$333.82	$322.23	$48.56万	—	-2.03%
675	XNONano	$0.314	$0.32	$0.313	$3.59万	$4,293.51万	-1.26%
170	KITEKite	$0.1127	$0.1207	$0.1107	$98.29万	$2.05亿	-4.41%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.39万	$1.72亿	-3.47%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
189	METABMETAB	$607.33	$622.19	$605.44	$85.80万	—	-1.48%
560	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1244	$15.43万	$1,165.53万	-1.65%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.22万	$13.18亿	0.01%
119	SEISei	$0.04672	$0.04802	$0.04615	$171.47万	$3.17亿	-1.97%
131	CAKEPancakeSwap	$1.838	$1.91	$1.83	$152.40万	$5.94亿	-2.80%
434	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.07万	$3,300.21万	-2.73%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%