Band Protocol

BAND · 美元计价

$0.1769

≈ ￥1.1675

1.20% ($0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.1777

24H 最低

$0.166

今日开盘

$0.1748

24H 成交量

$5.21万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GNSGains Network	$0.452	$0.575	$0.314	$650.32万	$1,361.04万	41.69%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
496	SOMISomnia	$0.1664	$0.1667	$0.1547	$24.16万	$2,590.54万	1.65%
147	GIGGLEGiggle Fund	$29.23	$29.33	$25.71	$140.48万	$2,789.55万	3.98%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.02亿	$704.37亿	-0.01%
180	AVGOBAVGOB	$313.97	$314.17	$289.11	$107.11万	—	5.99%
320	XNO纳米币	$0.317	$0.352	$0.286	$48.94万	$4,429.88万	-1.25%
163	KITEKite	$0.1139	$0.1141	$0.1044	$118.92万	$1.93亿	6.05%
354	ENSEthereum Name Service	$4.52	$4.52	$4.19	$42.89万	$1.58亿	0.89%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
674	ADBEBADBEB	$237.96	$243.38	$236.84	$3.87万	—	-0.21%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
220	METABMETAB	$641.41	$644.96	$606.12	$78.50万	—	4.86%
504	ALICEMy Neighbor Alice	$0.1227	$0.1227	$0.1123	$23.37万	$1,087.49万	3.37%
91	BFUSDBFUSD	$1	$1.00	$0.9996	$326.63万	$13.19亿	0.02%
117	SEISei	$0.04467	$0.04504	$0.04177	$201.03万	$2.99亿	-0.29%
116	CAKEPancakeSwap	$1.871	$1.89	$1.82	$205.80万	$6.17亿	-1.06%
416	PEOPLEConstitution DAO	$0.00595	$0.00595	$0.0055	$34.29万	$2,933.06万	1.71%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%