Aevo

AEVO · 美元计价

$0.01944

≈ ￥0.128304

-3.95% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02024

24H 成交量

$8.49万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GNSGains Network	$0.359	$0.393	$0.348	$24.28万	$885.69万	-4.01%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.44万	$2,630.34万	-14.69%
173	GIGGLEGiggle Fund	$28.98	$30.37	$28.74	$95.18万	$2,950.46万	-3.79%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
330	AVGOBAVGOB	$325.72	$333.82	$322.23	$42.68万	—	-1.64%
673	XNONano	$0.316	$0.323	$0.314	$3.93万	$4,293.51万	-1.56%
178	KITEKite	$0.1171	$0.1226	$0.1127	$91.75万	$2.05亿	-4.17%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.83万	$1.72亿	-4.22%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
194	METABMETAB	$609.36	$622.19	$607.32	$83.02万	—	-1.23%
519	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.69万	$1,165.53万	-3.40%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.46万	$13.18亿	0.01%
110	SEISei	$0.04647	$0.04898	$0.04639	$216.81万	$3.17亿	-4.60%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-4.00%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%