Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-0.64% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00466

24H 成交量

$15.20万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GNSGains Network	$0.376	$0.377	$0.348	$17.29万	$885.69万	1.62%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
375	SOMISomnia	$0.1636	$0.1668	$0.156	$34.96万	$2,630.34万	-1.27%
180	GIGGLEGiggle Fund	$29.82	$29.97	$28.68	$87.96万	$2,950.46万	-0.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.02亿	$712.27亿	0.02%
266	AVGOBAVGOB	$334.78	$335.86	$322.23	$56.81万	—	0.87%
677	XNONano	$0.32	$0.321	$0.313	$3.36万	$4,293.51万	0.00%
150	KITEKite	$0.1172	$0.1185	$0.1107	$110.91万	$2.05亿	-0.09%
351	ENSEthereum Name Service	$4.91	$4.93	$4.70	$38.05万	$1.72亿	0.00%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
644	ADBEBADBEB	$246.91	$255.18	$241.70	$8.75万	—	-2.65%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
227	METABMETAB	$620.04	$620.67	$605.44	$68.78万	—	0.45%
548	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.72万	$1,165.53万	0.31%
31	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,378.69万	$13.18亿	0.02%
108	SEISei	$0.04839	$0.04844	$0.04615	$199.94万	$3.17亿	1.60%
119	CAKEPancakeSwap	$1.873	$1.89	$1.82	$168.53万	$5.94亿	-0.58%
476	PEOPLEConstitution DAO	$0.00656	$0.00664	$0.00638	$22.05万	$3,300.21万	-0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%