AAOIB

AAOIB · 美元计价

$62.03

≈ ￥409.398

-13.33% (-$9.54)

更新于 2026-11-03 15:10:03

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$71.57

24H 成交量

$93.08万

流通市值

—

24H 涨跌额

(-$9.54)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.366	$0.393	$0.348	$23.92万	$885.69万	-2.92%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
279	SOMISomnia	$0.1567	$0.1796	$0.156	$52.78万	$2,630.34万	-12.65%
189	GIGGLEGiggle Fund	$28.91	$30.28	$28.74	$86.07万	$2,950.46万	-2.95%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.62亿	$712.27亿	0.03%
299	AVGOBAVGOB	$322.78	$333.82	$322.23	$48.17万	—	-2.53%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-1.26%
174	KITEKite	$0.1115	$0.1207	$0.1107	$96.04万	$2.05亿	-5.75%
361	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.61万	$1.72亿	-3.67%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
187	METABMETAB	$605.44	$622.19	$605.44	$86.44万	—	-1.90%
539	ALICEMy Neighbor Alice	$0.1244	$0.129	$0.1244	$17.09万	$1,165.53万	-2.66%
44	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$864.95万	$13.18亿	0.01%
117	SEISei	$0.04637	$0.04802	$0.04615	$176.66万	$3.17亿	-2.60%
131	CAKEPancakeSwap	$1.83	$1.91	$1.83	$153.18万	$5.94亿	-3.43%
404	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%